The Adult Stock Index (^ASI) commenced Jan 1 2006. List of stocks in index: 1. NOOF - New Frontier Media Inc. 2. PLA - Playboy Enterprises Inc. 3. RICK - Rick's Cabaret International Inc. 4. PRVT - Private Media Group Inc. 5. LGBTD - PlanetOut Inc. 6. PTT - VCG Holding Corp.

f xpix Monday Outlook (07/14/08): U.S stock markets skidded lower again on Friday as investors grew jittery over the fate of mortgage giants Freddie Mac and Fannie May. A weekend announcement that the U.S government will aid the pair should soothe anxious investors this morning. The sale of Anheuser-Busch and a slew of earnings will set the tone for trading at the open. The f xpix ^ASI continued it's sharp decline on Friday, hitting fresh lows - the adult stock market showing no resilience as the broader indexes swoon. The f xpix ^ASI opens the week at 377.08. New Frontier Media (NOOF) was the stock de jour in Fridays trading, climbing 3.36% on volume of almost 59,000 shares to $3.69. The Boulder, Colo., content provider has has a dismal year, down from a 52 week high of $8.84, a loss of almost 60%.